| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:47:34 AM | 96.480 | 0 |
| 1/9/2025 | 10:55:51 AM | 96.770 | 0 |
| 1/9/2025 | 10:16:10 AM | 96.150 | 0 |
| 1/9/2025 | 9:56:36 AM | 96.090 | 0 |
| 1/8/2025 | 7:26:05 PM | 95.990 | 0 |
| 1/8/2025 | 7:08:11 PM | 95.940 | 0 |
| 1/8/2025 | 6:12:02 PM | 95.950 | 0 |
| 1/8/2025 | 5:16:30 PM | 96.140 | 0 |
| 1/8/2025 | 4:30:47 PM | 96.130 | 0 |
| 1/8/2025 | 3:56:46 PM | 96.060 | 0 |
| 1/8/2025 | 3:01:20 PM | 96.110 | 0 |
| 1/8/2025 | 2:12:50 PM | 96.000 | 0 |
| 1/8/2025 | 1:17:10 PM | 95.970 | 0 |