| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:39:58 | 97.920 | 0 |
| 24/01/2025 | 19:17:21 | 97.920 | 0 |
| 24/01/2025 | 18:31:01 | 97.870 | 0 |
| 24/01/2025 | 17:43:19 | 97.800 | 0 |
| 24/01/2025 | 17:02:51 | 97.900 | 0 |
| 24/01/2025 | 16:46:18 | 97.850 | 0 |
| 24/01/2025 | 15:52:24 | 97.830 | 0 |
| 24/01/2025 | 15:12:32 | 97.630 | 0 |
| 24/01/2025 | 14:12:11 | 97.930 | 0 |
| 24/01/2025 | 13:22:31 | 98.060 | 0 |
| 24/01/2025 | 12:36:31 | 97.910 | 0 |
| 24/01/2025 | 11:47:01 | 97.980 | 0 |
| 24/01/2025 | 10:50:30 | 97.810 | 0 |