| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:44 PM | 28.050 | 0 |
| 1/24/2025 | 7:21:39 PM | 28.040 | 0 |
| 1/24/2025 | 6:33:26 PM | 28.270 | 0 |
| 1/24/2025 | 5:38:00 PM | 28.500 | 0 |
| 1/24/2025 | 4:50:38 PM | 28.410 | 0 |
| 1/24/2025 | 4:45:21 PM | 28.430 | 0 |
| 1/24/2025 | 3:58:42 PM | 28.590 | 0 |
| 1/24/2025 | 3:16:12 PM | 28.500 | 0 |
| 1/24/2025 | 2:20:32 PM | 28.280 | 0 |
| 1/24/2025 | 1:20:52 PM | 28.140 | 0 |
| 1/24/2025 | 12:26:42 PM | 28.230 | 0 |
| 1/24/2025 | 11:36:42 AM | 28.190 | 0 |
| 1/24/2025 | 10:41:20 AM | 28.190 | 0 |