| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 12:42:37 | 2.760 | 0 |
| 20/01/2025 | 12:12:19 | 2.760 | 0 |
| 20/01/2025 | 11:42:25 | 2.750 | 0 |
| 20/01/2025 | 11:12:25 | 2.760 | 0 |
| 20/01/2025 | 10:42:26 | 2.760 | 0 |
| 20/01/2025 | 10:12:22 | 2.740 | 0 |
| 20/01/2025 | 09:42:30 | 2.710 | 0 |
| 20/01/2025 | 08:42:18 | 2.690 | 0 |
| 20/01/2025 | 08:12:30 | 2.700 | 0 |