| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:19 PM | 2.780 | 0 |
| 1/24/2025 | 9:12:17 PM | 2.780 | 0 |
| 1/24/2025 | 8:42:28 PM | 2.780 | 0 |
| 1/24/2025 | 8:12:34 PM | 2.780 | 0 |
| 1/24/2025 | 7:42:35 PM | 2.790 | 0 |
| 1/24/2025 | 7:12:27 PM | 2.790 | 0 |
| 1/24/2025 | 6:42:28 PM | 2.780 | 0 |
| 1/24/2025 | 6:12:28 PM | 2.780 | 0 |
| 1/24/2025 | 5:42:24 PM | 2.780 | 0 |
| 1/24/2025 | 5:12:38 PM | 2.810 | 0 |
| 1/24/2025 | 4:42:30 PM | 2.830 | 0 |
| 1/24/2025 | 4:12:41 PM | 2.830 | 0 |
| 1/24/2025 | 3:42:25 PM | 2.820 | 0 |