| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:42:39 PM | 0.550 | 0 |
| 1/6/2025 | 3:12:45 PM | 0.550 | 0 |
| 1/6/2025 | 2:42:50 PM | 0.540 | 0 |
| 1/6/2025 | 2:12:31 PM | 0.550 | 0 |
| 1/6/2025 | 1:42:44 PM | 0.540 | 0 |
| 1/6/2025 | 1:12:44 PM | 0.540 | 0 |
| 1/6/2025 | 12:42:37 PM | 0.550 | 0 |
| 1/6/2025 | 12:12:35 PM | 0.570 | 0 |
| 1/6/2025 | 11:42:35 AM | 0.570 | 0 |
| 1/6/2025 | 11:12:56 AM | 0.570 | 0 |
| 1/6/2025 | 10:42:31 AM | 0.570 | 0 |
| 1/6/2025 | 10:12:37 AM | 0.560 | 0 |
| 1/6/2025 | 9:42:34 AM | 0.570 | 0 |