| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:42:43 PM | 0.540 | 0 |
| 1/6/2025 | 6:12:31 PM | 0.550 | 0 |
| 1/6/2025 | 5:42:33 PM | 0.510 | 0 |
| 1/6/2025 | 5:12:47 PM | 0.520 | 0 |
| 1/6/2025 | 4:42:32 PM | 0.520 | 0 |
| 1/6/2025 | 4:12:24 PM | 0.540 | 0 |
| 1/6/2025 | 3:42:39 PM | 0.550 | 0 |
| 1/6/2025 | 3:12:45 PM | 0.550 | 0 |
| 1/6/2025 | 2:42:50 PM | 0.540 | 0 |
| 1/6/2025 | 2:12:31 PM | 0.550 | 0 |
| 1/6/2025 | 1:42:44 PM | 0.540 | 0 |
| 1/6/2025 | 1:12:44 PM | 0.540 | 0 |
| 1/6/2025 | 12:42:37 PM | 0.550 | 0 |