| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:58 PM | 0.3500 | 0 |
| 1/10/2025 | 7:46:44 PM | 0.3500 | 0 |
| 1/10/2025 | 5:46:14 PM | 0.3500 | 0 |
| 1/10/2025 | 3:46:08 PM | 0.3500 | 0 |
| 1/10/2025 | 1:46:51 PM | 0.3600 | 0 |
| 1/10/2025 | 11:46:15 AM | 0.3500 | 0 |
| 1/10/2025 | 9:45:51 AM | 0.3400 | 0 |
| 1/10/2025 | 9:01:10 AM | 0.2900 | 0 |
| 1/9/2025 | 9:46:25 PM | 0.3700 | 0 |
| 1/9/2025 | 7:46:32 PM | 0.3700 | 0 |
| 1/9/2025 | 5:46:28 PM | 0.3700 | 0 |
| 1/9/2025 | 3:46:02 PM | 0.3700 | 0 |
| 1/9/2025 | 1:45:26 PM | 0.3700 | 0 |