| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 35.190 | 0 |
| 1/24/2025 | 7:45:59 PM | 35.190 | 0 |
| 1/24/2025 | 5:45:43 PM | 35.190 | 0 |
| 1/24/2025 | 3:45:49 PM | 35.190 | 0 |
| 1/24/2025 | 1:45:29 PM | 35.120 | 0 |
| 1/24/2025 | 11:47:06 AM | 35.050 | 0 |
| 1/24/2025 | 9:46:40 AM | 35.040 | 0 |
| 1/24/2025 | 9:01:22 AM | 35.000 | 0 |
| 1/23/2025 | 9:45:27 PM | 35.150 | 0 |
| 1/23/2025 | 7:45:00 PM | 35.150 | 0 |
| 1/23/2025 | 5:45:27 PM | 35.150 | 0 |
| 1/23/2025 | 3:45:58 PM | 35.150 | 0 |
| 1/23/2025 | 1:46:28 PM | 35.080 | 0 |