| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:46:41 PM | 2.4300 | 0 |
| 1/21/2025 | 11:46:16 AM | 2.4300 | 0 |
| 1/21/2025 | 9:45:48 AM | 2.4100 | 0 |
| 1/21/2025 | 9:01:36 AM | 2.4000 | 0 |
| 1/20/2025 | 9:46:54 PM | 2.4200 | 0 |
| 1/20/2025 | 7:47:02 PM | 2.4200 | 0 |
| 1/20/2025 | 5:46:51 PM | 2.4200 | 0 |
| 1/20/2025 | 3:46:18 PM | 2.4200 | 0 |
| 1/20/2025 | 1:46:44 PM | 2.4000 | 0 |
| 1/20/2025 | 11:46:42 AM | 2.4000 | 0 |
| 1/20/2025 | 9:46:59 AM | 2.4000 | 0 |
| 1/20/2025 | 9:01:05 AM | 2.3800 | 0 |