| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:42 PM | 2.5600 | 0 |
| 1/24/2025 | 7:46:03 PM | 2.5600 | 0 |
| 1/24/2025 | 5:45:03 PM | 2.5600 | 0 |
| 1/24/2025 | 3:46:43 PM | 2.5600 | 0 |
| 1/24/2025 | 1:46:59 PM | 2.5500 | 0 |
| 1/24/2025 | 11:46:39 AM | 2.5300 | 0 |
| 1/24/2025 | 9:45:33 AM | 2.5200 | 0 |
| 1/24/2025 | 9:01:23 AM | 2.4900 | 0 |
| 1/23/2025 | 9:45:22 PM | 2.4700 | 0 |
| 1/23/2025 | 7:46:38 PM | 2.4700 | 0 |
| 1/23/2025 | 5:46:12 PM | 2.4700 | 0 |
| 1/23/2025 | 3:46:31 PM | 2.4700 | 0 |
| 1/23/2025 | 1:45:43 PM | 2.4700 | 0 |