| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:25 PM | 45.470 | 0 |
| 1/21/2025 | 3:46:12 PM | 45.470 | 0 |
| 1/21/2025 | 1:45:47 PM | 45.720 | 0 |
| 1/21/2025 | 11:46:19 AM | 45.790 | 0 |
| 1/21/2025 | 9:46:31 AM | 45.720 | 0 |
| 1/21/2025 | 9:02:03 AM | 45.720 | 0 |
| 1/20/2025 | 9:45:41 PM | 46.020 | 0 |
| 1/20/2025 | 7:46:20 PM | 46.020 | 0 |
| 1/20/2025 | 5:46:31 PM | 46.050 | 0 |
| 1/20/2025 | 3:46:41 PM | 46.080 | 0 |
| 1/20/2025 | 1:46:47 PM | 45.770 | 0 |
| 1/20/2025 | 11:45:33 AM | 45.810 | 0 |
| 1/20/2025 | 9:45:06 AM | 46.050 | 0 |