| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 45.660 | 0 |
| 1/24/2025 | 7:45:11 PM | 45.640 | 0 |
| 1/24/2025 | 5:45:55 PM | 45.530 | 0 |
| 1/24/2025 | 3:45:00 PM | 45.500 | 0 |
| 1/24/2025 | 1:45:02 PM | 45.610 | 0 |
| 1/24/2025 | 11:45:20 AM | 45.610 | 0 |
| 1/24/2025 | 9:46:53 AM | 45.700 | 0 |
| 1/24/2025 | 9:01:29 AM | 45.440 | 0 |
| 1/23/2025 | 9:45:04 PM | 45.350 | 0 |
| 1/23/2025 | 7:45:19 PM | 45.280 | 0 |
| 1/23/2025 | 5:46:32 PM | 45.110 | 0 |
| 1/23/2025 | 3:45:00 PM | 45.010 | 0 |
| 1/23/2025 | 1:45:03 PM | 45.340 | 0 |