| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:28 AM | 66.570 | 0 |
| 1/9/2025 | 9:00:27 AM | 66.450 | 0 |
| 1/8/2025 | 9:45:39 PM | 66.880 | 0 |
| 1/8/2025 | 7:46:02 PM | 66.880 | 0 |
| 1/8/2025 | 5:46:03 PM | 66.880 | 0 |
| 1/8/2025 | 3:46:02 PM | 66.570 | 0 |
| 1/8/2025 | 1:46:20 PM | 66.780 | 0 |
| 1/8/2025 | 11:45:44 AM | 67.200 | 0 |
| 1/8/2025 | 9:45:50 AM | 67.080 | 0 |
| 1/8/2025 | 9:00:41 AM | 67.080 | 0 |
| 1/7/2025 | 9:46:02 PM | 67.420 | 0 |
| 1/7/2025 | 7:45:18 PM | 67.480 | 0 |
| 1/7/2025 | 5:46:02 PM | 67.480 | 0 |