| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:58 PM | 68.170 | 0 |
| 1/24/2025 | 7:46:49 PM | 68.170 | 0 |
| 1/24/2025 | 5:46:39 PM | 68.170 | 0 |
| 1/24/2025 | 3:46:58 PM | 68.170 | 0 |
| 1/24/2025 | 1:46:43 PM | 68.010 | 0 |
| 1/24/2025 | 11:46:11 AM | 68.010 | 0 |
| 1/24/2025 | 9:46:47 AM | 68.070 | 0 |
| 1/24/2025 | 9:00:19 AM | 67.820 | 0 |
| 1/23/2025 | 9:46:49 PM | 67.610 | 0 |
| 1/23/2025 | 7:46:35 PM | 67.610 | 0 |
| 1/23/2025 | 5:46:09 PM | 67.570 | 0 |
| 1/23/2025 | 3:45:05 PM | 67.560 | 0 |
| 1/23/2025 | 1:45:28 PM | 67.310 | 0 |