| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:05:33 PM | 0.530 | 0 |
| 1/9/2025 | 1:05:09 PM | 0.530 | 0 |
| 1/9/2025 | 12:06:10 PM | 0.550 | 0 |
| 1/9/2025 | 11:05:42 AM | 0.560 | 0 |
| 1/9/2025 | 8:13:39 AM | 0.520 | 0 |
| 1/8/2025 | 6:09:24 PM | 0.520 | 0 |
| 1/8/2025 | 5:05:43 PM | 0.480 | 0 |
| 1/8/2025 | 4:06:08 PM | 0.490 | 0 |
| 1/8/2025 | 3:05:07 PM | 0.520 | 0 |
| 1/8/2025 | 2:06:11 PM | 0.510 | 0 |
| 1/8/2025 | 1:05:35 PM | 0.530 | 0 |
| 1/8/2025 | 12:07:11 PM | 0.610 | 0 |
| 1/8/2025 | 11:05:52 AM | 0.620 | 0 |