| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:37 PM | 0.460 | 0 |
| 1/10/2025 | 5:06:40 PM | 0.460 | 0 |
| 1/10/2025 | 4:07:44 PM | 0.460 | 0 |
| 1/10/2025 | 3:06:47 PM | 0.460 | 0 |
| 1/10/2025 | 2:06:58 PM | 0.480 | 0 |
| 1/10/2025 | 1:07:48 PM | 0.480 | 0 |
| 1/10/2025 | 12:05:29 PM | 0.480 | 0 |
| 1/10/2025 | 11:05:49 AM | 0.490 | 0 |
| 1/10/2025 | 8:13:38 AM | 0.510 | 0 |
| 1/9/2025 | 6:20:01 PM | 0.530 | 0 |
| 1/9/2025 | 5:04:55 PM | 0.520 | 0 |
| 1/9/2025 | 4:05:27 PM | 0.530 | 0 |
| 1/9/2025 | 3:04:52 PM | 0.530 | 0 |