| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:13:14 PM | 3.43 | 0 |
| 1/6/2025 | 5:03:58 PM | 3.55 | 0 |
| 1/6/2025 | 4:04:02 PM | 3.40 | 0 |
| 1/6/2025 | 3:02:49 PM | 3.40 | 0 |
| 1/6/2025 | 2:04:37 PM | 3.45 | 0 |
| 1/6/2025 | 1:03:35 PM | 3.51 | 0 |
| 1/6/2025 | 12:03:55 PM | 3.24 | 0 |
| 1/6/2025 | 11:03:54 AM | 3.37 | 0 |
| 1/6/2025 | 8:22:36 AM | 3.18 | 0 |