| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:04:00 PM | 3.15 | 0 |
| 1/7/2025 | 7:03:28 PM | 3.23 | 0 |
| 1/7/2025 | 6:13:03 PM | 3.23 | 0 |
| 1/7/2025 | 5:03:55 PM | 3.35 | 0 |
| 1/7/2025 | 4:03:20 PM | 3.30 | 0 |
| 1/7/2025 | 3:02:36 PM | 3.37 | 0 |
| 1/7/2025 | 2:03:57 PM | 3.33 | 0 |
| 1/7/2025 | 1:03:45 PM | 3.51 | 0 |
| 1/7/2025 | 12:03:53 PM | 3.53 | 0 |
| 1/7/2025 | 11:04:02 AM | 3.51 | 0 |
| 1/7/2025 | 8:22:39 AM | 3.54 | 0 |
| 1/6/2025 | 9:04:17 PM | 3.47 | 0 |
| 1/6/2025 | 8:04:12 PM | 3.40 | 0 |