| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 09:30:11 | 549,820 | 0 |
| 22.01.2025 | 08:30:14 | 549,920 | 0 |
| 21.01.2025 | 21:30:12 | 548,610 | 0 |
| 21.01.2025 | 20:30:17 | 548,640 | 0 |
| 21.01.2025 | 19:30:14 | 548,560 | 0 |
| 21.01.2025 | 18:30:17 | 548,040 | 0 |
| 21.01.2025 | 17:30:16 | 548,170 | 0 |
| 21.01.2025 | 16:30:19 | 548,160 | 0 |
| 21.01.2025 | 15:30:22 | 548,040 | 0 |
| 21.01.2025 | 14:30:17 | 549,130 | 0 |
| 21.01.2025 | 13:30:18 | 549,920 | 0 |
| 21.01.2025 | 12:30:22 | 549,210 | 0 |
| 21.01.2025 | 11:30:19 | 549,870 | 0 |