| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 19:30:14 | 550.310 | 0 |
| 22/01/2025 | 18:30:15 | 549.920 | 0 |
| 22/01/2025 | 17:30:21 | 549.830 | 0 |
| 22/01/2025 | 16:30:16 | 549.890 | 0 |
| 22/01/2025 | 15:30:13 | 550.140 | 0 |
| 22/01/2025 | 14:30:20 | 549.100 | 0 |
| 22/01/2025 | 13:30:14 | 549.570 | 0 |
| 22/01/2025 | 12:30:13 | 548.160 | 0 |
| 22/01/2025 | 11:30:16 | 547.990 | 0 |
| 22/01/2025 | 10:30:15 | 549.110 | 0 |
| 22/01/2025 | 09:30:11 | 549.820 | 0 |
| 22/01/2025 | 08:30:14 | 549.920 | 0 |
| 21/01/2025 | 21:30:12 | 548.610 | 0 |