| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:38 PM | 1.520 | 0 |
| 1/24/2025 | 2:35:36 PM | 1.540 | 0 |
| 1/24/2025 | 2:05:20 PM | 1.540 | 0 |
| 1/24/2025 | 1:35:40 PM | 1.530 | 0 |
| 1/24/2025 | 1:05:45 PM | 1.560 | 0 |
| 1/24/2025 | 12:35:48 PM | 1.510 | 0 |
| 1/24/2025 | 12:05:36 PM | 1.530 | 0 |
| 1/24/2025 | 11:35:20 AM | 1.530 | 0 |
| 1/24/2025 | 11:05:48 AM | 1.490 | 0 |
| 1/24/2025 | 10:35:31 AM | 1.470 | 0 |
| 1/24/2025 | 10:05:33 AM | 1.470 | 0 |
| 1/24/2025 | 9:35:39 AM | 1.430 | 0 |
| 1/24/2025 | 9:05:34 AM | 1.430 | 0 |