| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:35:18 PM | 0.860 | 0 |
| 1/6/2025 | 6:05:34 PM | 0.880 | 0 |
| 1/6/2025 | 5:43:01 PM | 0.880 | 0 |
| 1/6/2025 | 5:05:38 PM | 0.860 | 0 |
| 1/6/2025 | 4:35:43 PM | 0.840 | 0 |
| 1/6/2025 | 4:05:40 PM | 0.830 | 0 |
| 1/6/2025 | 3:35:25 PM | 0.830 | 0 |
| 1/6/2025 | 3:05:31 PM | 0.870 | 0 |
| 1/6/2025 | 2:35:43 PM | 0.880 | 0 |
| 1/6/2025 | 2:05:43 PM | 0.890 | 0 |
| 1/6/2025 | 1:35:36 PM | 0.900 | 0 |
| 1/6/2025 | 1:05:25 PM | 0.890 | 0 |
| 1/6/2025 | 12:35:37 PM | 0.900 | 0 |