| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:05:24 AM | 1.160 | 0 |
| 1/21/2025 | 10:35:36 AM | 1.180 | 0 |
| 1/21/2025 | 10:05:36 AM | 1.170 | 0 |
| 1/21/2025 | 9:35:23 AM | 1.160 | 0 |
| 1/21/2025 | 9:05:22 AM | 1.150 | 0 |
| 1/21/2025 | 8:35:28 AM | 1.170 | 0 |
| 1/21/2025 | 8:05:49 AM | 1.160 | 0 |
| 1/20/2025 | 9:35:22 PM | 1.180 | 0 |
| 1/20/2025 | 9:05:18 PM | 1.180 | 0 |
| 1/20/2025 | 8:35:20 PM | 1.180 | 0 |
| 1/20/2025 | 8:05:30 PM | 1.180 | 0 |
| 1/20/2025 | 7:35:22 PM | 1.170 | 0 |