| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:50:12 PM | 9.930 | 0 |
| 1/7/2025 | 3:18:23 PM | 9.930 | 0 |
| 1/7/2025 | 2:20:12 PM | 9.930 | 0 |
| 1/7/2025 | 1:32:52 PM | 9.930 | 0 |
| 1/7/2025 | 12:31:25 PM | 9.920 | 0 |
| 1/7/2025 | 11:34:19 AM | 9.910 | 0 |
| 1/7/2025 | 10:49:11 AM | 9.880 | 0 |
| 1/7/2025 | 9:49:11 AM | 9.730 | 0 |
| 1/6/2025 | 7:28:06 PM | 9.860 | 0 |
| 1/6/2025 | 6:27:36 PM | 9.870 | 0 |
| 1/6/2025 | 5:45:07 PM | 9.870 | 0 |
| 1/6/2025 | 5:25:58 PM | 9.930 | 0 |
| 1/6/2025 | 4:35:22 PM | 9.920 | 0 |