| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:37:28 PM | 9.860 | 0 |
| 1/9/2025 | 6:28:32 PM | 9.870 | 0 |
| 1/9/2025 | 4:33:16 PM | 9.930 | 0 |
| 1/9/2025 | 3:56:25 PM | 9.930 | 0 |
| 1/9/2025 | 3:06:24 PM | 9.930 | 0 |
| 1/9/2025 | 2:07:14 PM | 9.930 | 0 |
| 1/9/2025 | 1:11:14 PM | 9.930 | 0 |
| 1/9/2025 | 12:24:07 PM | 9.930 | 0 |
| 1/9/2025 | 11:38:29 AM | 9.930 | 0 |
| 1/9/2025 | 10:40:01 AM | 9.930 | 0 |
| 1/9/2025 | 10:27:06 AM | 9.930 | 0 |
| 1/9/2025 | 9:50:31 AM | 9.900 | 0 |
| 1/8/2025 | 7:34:12 PM | 9.820 | 0 |