| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:37:22 PM | 67.970 | 0 |
| 1/21/2025 | 12:37:22 PM | 67.880 | 0 |
| 1/21/2025 | 11:51:37 AM | 67.930 | 0 |
| 1/21/2025 | 11:24:28 AM | 68.010 | 0 |
| 1/21/2025 | 10:58:19 AM | 68.070 | 0 |
| 1/21/2025 | 9:58:19 AM | 68.060 | 0 |
| 1/21/2025 | 9:32:06 AM | 68.050 | 0 |
| 1/20/2025 | 7:37:43 PM | 67.970 | 0 |
| 1/20/2025 | 7:19:39 PM | 67.970 | 0 |
| 1/20/2025 | 6:21:10 PM | 68.080 | 0 |