| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:50:12 AM | 68.280 | 0 |
| 1/7/2025 | 7:38:00 PM | 68.430 | 0 |
| 1/7/2025 | 7:02:03 PM | 68.390 | 0 |
| 1/7/2025 | 6:16:03 PM | 68.390 | 0 |
| 1/7/2025 | 5:26:55 PM | 68.670 | 0 |
| 1/7/2025 | 4:33:43 PM | 68.730 | 0 |
| 1/7/2025 | 3:48:06 PM | 68.990 | 0 |
| 1/7/2025 | 3:15:13 PM | 69.070 | 0 |
| 1/7/2025 | 2:24:33 PM | 69.050 | 0 |
| 1/7/2025 | 1:24:13 PM | 69.130 | 0 |
| 1/7/2025 | 12:33:37 PM | 69.040 | 0 |
| 1/7/2025 | 11:41:07 AM | 69.090 | 0 |
| 1/7/2025 | 10:42:02 AM | 69.020 | 0 |