| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:33 AM | 111.000 | 0 |
| 1/9/2025 | 7:26:50 PM | 110.860 | 0 |
| 1/9/2025 | 7:02:43 PM | 110.860 | 0 |
| 1/9/2025 | 6:17:33 PM | 110.860 | 0 |
| 1/9/2025 | 5:29:36 PM | 111.010 | 0 |
| 1/9/2025 | 4:40:20 PM | 111.010 | 0 |
| 1/9/2025 | 3:51:37 PM | 110.950 | 0 |
| 1/9/2025 | 3:09:14 PM | 110.950 | 0 |
| 1/9/2025 | 2:09:23 PM | 110.950 | 0 |
| 1/9/2025 | 1:13:53 PM | 110.950 | 0 |
| 1/9/2025 | 12:28:39 PM | 110.950 | 0 |
| 1/9/2025 | 11:33:51 AM | 110.950 | 0 |
| 1/9/2025 | 10:47:10 AM | 110.950 | 0 |