| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:39:36 PM | 110.920 | 0 |
| 1/10/2025 | 7:24:14 PM | 110.920 | 0 |
| 1/10/2025 | 6:33:43 PM | 110.920 | 0 |
| 1/10/2025 | 5:40:03 PM | 110.920 | 0 |
| 1/10/2025 | 4:45:16 PM | 111.050 | 0 |
| 1/10/2025 | 3:47:46 PM | 111.050 | 0 |
| 1/10/2025 | 3:14:37 PM | 111.050 | 0 |
| 1/10/2025 | 2:29:27 PM | 111.050 | 0 |
| 1/10/2025 | 1:36:18 PM | 111.050 | 0 |
| 1/10/2025 | 1:15:40 PM | 111.050 | 0 |
| 1/10/2025 | 12:39:00 PM | 111.000 | 0 |
| 1/10/2025 | 11:46:20 AM | 111.000 | 0 |
| 1/10/2025 | 10:45:48 AM | 111.000 | 0 |