| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:02:04 AM | 4.0100 | 0 |
| 1/6/2025 | 9:37:06 PM | 4.0100 | 0 |
| 1/6/2025 | 7:35:30 PM | 4.1200 | 0 |
| 1/6/2025 | 5:35:13 PM | 4.1400 | 0 |
| 1/6/2025 | 3:35:14 PM | 3.9400 | 0 |
| 1/6/2025 | 1:35:03 PM | 3.8400 | 0 |
| 1/6/2025 | 11:35:47 AM | 3.7200 | 0 |
| 1/6/2025 | 9:36:33 AM | 3.7200 | 0 |
| 1/6/2025 | 8:02:17 AM | 3.7200 | 0 |