| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:52 AM | 4.8700 | 0 |
| 1/23/2025 | 9:36:42 AM | 4.8700 | 0 |
| 1/23/2025 | 8:02:15 AM | 4.8300 | 0 |
| 1/22/2025 | 9:35:37 PM | 4.9000 | 0 |
| 1/22/2025 | 7:36:02 PM | 4.9700 | 0 |
| 1/22/2025 | 5:36:30 PM | 4.9700 | 0 |
| 1/22/2025 | 3:37:27 PM | 5.5200 | 0 |
| 1/22/2025 | 1:37:31 PM | 5.5000 | 0 |
| 1/22/2025 | 11:37:17 AM | 5.4500 | 0 |
| 1/22/2025 | 9:36:20 AM | 5.4500 | 0 |
| 1/22/2025 | 8:09:56 AM | 5.4500 | 0 |
| 1/21/2025 | 9:37:08 PM | 4.9800 | 0 |
| 1/21/2025 | 7:35:01 PM | 5.0200 | 0 |