| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:46 PM | 125.900 | 0 |
| 1/21/2025 | 3:45:43 PM | 125.900 | 0 |
| 1/21/2025 | 1:46:33 PM | 127.940 | 0 |
| 1/21/2025 | 11:46:46 AM | 127.940 | 0 |
| 1/21/2025 | 9:46:01 AM | 131.960 | 0 |
| 1/21/2025 | 9:00:01 AM | 131.960 | 0 |
| 1/20/2025 | 9:45:23 PM | 126.960 | 0 |
| 1/20/2025 | 7:45:16 PM | 126.960 | 0 |