| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:18 AM | 126.780 | 0 |
| 1/23/2025 | 9:45:25 AM | 126.780 | 0 |
| 1/23/2025 | 9:00:01 AM | 126.780 | 0 |
| 1/22/2025 | 9:46:21 PM | 127.010 | 0 |
| 1/22/2025 | 7:46:22 PM | 127.010 | 0 |
| 1/22/2025 | 5:46:16 PM | 126.010 | 0 |
| 1/22/2025 | 3:46:58 PM | 125.030 | 0 |
| 1/22/2025 | 1:45:26 PM | 125.240 | 0 |
| 1/22/2025 | 11:46:04 AM | 125.120 | 0 |
| 1/22/2025 | 9:45:01 AM | 125.220 | 0 |
| 1/22/2025 | 9:00:01 AM | 125.220 | 0 |
| 1/21/2025 | 9:45:05 PM | 125.800 | 0 |
| 1/21/2025 | 7:45:16 PM | 125.970 | 0 |