| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 09:00:17 | 350.310 | 0 |
| 06/01/2025 | 21:46:49 | 350.950 | 0 |
| 06/01/2025 | 19:46:57 | 350.880 | 0 |
| 06/01/2025 | 17:46:02 | 351.710 | 0 |
| 06/01/2025 | 15:46:10 | 351.980 | 0 |
| 06/01/2025 | 13:45:31 | 350.720 | 0 |
| 06/01/2025 | 11:45:36 | 352.890 | 0 |
| 06/01/2025 | 09:45:44 | 352.730 | 0 |
| 06/01/2025 | 09:00:28 | 352.970 | 0 |