| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:46 PM | 352.740 | 0 |
| 1/8/2025 | 5:45:54 PM | 353.260 | 0 |
| 1/8/2025 | 3:46:02 PM | 353.570 | 0 |
| 1/8/2025 | 1:46:31 PM | 352.810 | 0 |
| 1/8/2025 | 11:46:21 AM | 352.810 | 0 |
| 1/8/2025 | 9:46:48 AM | 352.100 | 0 |
| 1/8/2025 | 9:00:10 AM | 351.930 | 0 |
| 1/7/2025 | 9:46:15 PM | 350.960 | 0 |
| 1/7/2025 | 7:46:19 PM | 351.180 | 0 |
| 1/7/2025 | 5:45:26 PM | 351.190 | 0 |
| 1/7/2025 | 3:45:09 PM | 351.580 | 0 |
| 1/7/2025 | 1:46:39 PM | 351.350 | 0 |
| 1/7/2025 | 11:46:49 AM | 350.420 | 0 |