| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:13:27 PM | 9.72 | 0 |
| 1/21/2025 | 5:03:56 PM | 9.80 | 0 |
| 1/21/2025 | 4:04:31 PM | 9.80 | 0 |
| 1/21/2025 | 3:04:30 PM | 9.80 | 0 |
| 1/21/2025 | 2:04:30 PM | 9.80 | 0 |
| 1/21/2025 | 1:03:48 PM | 9.80 | 0 |
| 1/21/2025 | 12:04:05 PM | 9.80 | 0 |
| 1/21/2025 | 11:04:19 AM | 9.80 | 0 |
| 1/21/2025 | 9:12:25 AM | 9.80 | 0 |
| 1/20/2025 | 7:03:50 PM | 9.80 | 0 |
| 1/20/2025 | 6:13:20 PM | 9.80 | 0 |
| 1/20/2025 | 5:03:54 PM | 9.80 | 0 |
| 1/20/2025 | 4:03:48 PM | 9.80 | 0 |