| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:04:17 AM | 9.80 | 0 |
| 1/23/2025 | 9:12:19 AM | 9.72 | 0 |
| 1/22/2025 | 7:03:51 PM | 9.56 | 0 |
| 1/22/2025 | 6:13:27 PM | 9.53 | 0 |
| 1/22/2025 | 5:03:56 PM | 9.56 | 0 |
| 1/22/2025 | 4:04:01 PM | 9.62 | 0 |
| 1/22/2025 | 3:04:23 PM | 9.55 | 0 |
| 1/22/2025 | 2:04:12 PM | 9.46 | 0 |
| 1/22/2025 | 1:03:35 PM | 9.52 | 0 |
| 1/22/2025 | 12:03:58 PM | 9.46 | 0 |
| 1/22/2025 | 11:04:04 AM | 9.45 | 0 |
| 1/22/2025 | 9:12:15 AM | 9.66 | 0 |
| 1/21/2025 | 7:04:02 PM | 9.78 | 0 |