| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:07:25 PM | 4.98 | 0 |
| 1/23/2025 | 7:06:37 PM | 5.29 | 0 |
| 1/23/2025 | 6:15:41 PM | 5.08 | 0 |
| 1/23/2025 | 5:08:17 PM | 4.62 | 0 |
| 1/23/2025 | 4:08:12 PM | 4.42 | 0 |
| 1/23/2025 | 3:05:27 PM | 5.17 | 0 |
| 1/23/2025 | 2:09:05 PM | 4.95 | 0 |
| 1/23/2025 | 1:07:01 PM | 4.96 | 0 |
| 1/23/2025 | 12:08:07 PM | 5.30 | 0 |
| 1/23/2025 | 11:08:41 AM | 4.90 | 0 |
| 1/23/2025 | 8:55:32 AM | 4.32 | 0 |
| 1/22/2025 | 9:08:13 PM | 5.34 | 0 |
| 1/22/2025 | 8:07:53 PM | 5.46 | 0 |