| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:53 PM | 5.31 | 0 |
| 1/24/2025 | 8:07:49 PM | 5.31 | 0 |
| 1/24/2025 | 7:06:27 PM | 5.25 | 0 |
| 1/24/2025 | 6:15:31 PM | 5.06 | 0 |
| 1/24/2025 | 5:08:19 PM | 5.28 | 0 |
| 1/24/2025 | 4:08:04 PM | 5.41 | 0 |
| 1/24/2025 | 3:05:53 PM | 5.21 | 0 |
| 1/24/2025 | 2:10:02 PM | 5.68 | 0 |
| 1/24/2025 | 1:07:27 PM | 5.01 | 0 |
| 1/24/2025 | 12:08:09 PM | 5.08 | 0 |
| 1/24/2025 | 11:08:11 AM | 5.18 | 0 |
| 1/24/2025 | 8:55:04 AM | 5.60 | 0 |
| 1/23/2025 | 9:07:36 PM | 4.64 | 0 |