| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:47:11 AM | 84.440 | 0 |
| 1/23/2025 | 9:55:08 AM | 84.500 | 0 |
| 1/22/2025 | 7:36:03 PM | 84.410 | 0 |
| 1/22/2025 | 6:32:14 PM | 84.370 | 0 |
| 1/22/2025 | 5:37:27 PM | 84.420 | 0 |
| 1/22/2025 | 4:38:48 PM | 84.410 | 0 |
| 1/22/2025 | 3:53:48 PM | 84.290 | 0 |
| 1/22/2025 | 2:57:23 PM | 84.410 | 0 |
| 1/22/2025 | 2:08:43 PM | 84.470 | 0 |
| 1/22/2025 | 1:21:43 PM | 84.440 | 0 |
| 1/22/2025 | 12:52:28 PM | 84.390 | 0 |
| 1/22/2025 | 12:24:53 PM | 84.340 | 0 |
| 1/22/2025 | 11:37:22 AM | 84.300 | 0 |