| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:21:22 PM | 84.260 | 0 |
| 1/24/2025 | 2:25:52 PM | 84.310 | 0 |
| 1/24/2025 | 1:31:02 PM | 84.200 | 0 |
| 1/24/2025 | 12:36:52 PM | 84.200 | 0 |
| 1/24/2025 | 11:36:58 AM | 84.140 | 0 |
| 1/24/2025 | 10:44:53 AM | 84.090 | 0 |
| 1/24/2025 | 9:53:00 AM | 84.080 | 0 |
| 1/24/2025 | 9:13:56 AM | 84.220 | 0 |
| 1/23/2025 | 7:30:02 PM | 84.600 | 0 |
| 1/23/2025 | 6:59:20 PM | 84.490 | 0 |
| 1/23/2025 | 6:11:07 PM | 84.590 | 0 |
| 1/23/2025 | 5:23:16 PM | 84.670 | 0 |
| 1/23/2025 | 4:30:43 PM | 84.670 | 0 |