| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:55:24 AM | 137.110 | 0 |
| 1/22/2025 | 10:00:32 AM | 137.330 | 0 |
| 1/22/2025 | 9:32:31 AM | 137.490 | 0 |
| 1/21/2025 | 7:26:01 PM | 138.240 | 0 |
| 1/21/2025 | 7:07:10 PM | 138.010 | 0 |
| 1/21/2025 | 6:16:38 PM | 137.620 | 0 |
| 1/21/2025 | 5:25:17 PM | 137.850 | 0 |
| 1/21/2025 | 4:33:35 PM | 137.860 | 0 |
| 1/21/2025 | 3:58:25 PM | 138.120 | 0 |
| 1/21/2025 | 3:51:14 PM | 138.280 | 0 |
| 1/21/2025 | 3:20:52 PM | 138.450 | 0 |
| 1/21/2025 | 2:22:22 PM | 138.900 | 0 |
| 1/21/2025 | 1:26:21 PM | 138.920 | 0 |