| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:49 PM | 139.720 | 0 |
| 1/24/2025 | 7:21:46 PM | 139.650 | 0 |
| 1/24/2025 | 6:21:30 PM | 139.150 | 0 |
| 1/24/2025 | 5:24:30 PM | 139.270 | 0 |
| 1/24/2025 | 5:06:04 PM | 139.110 | 0 |
| 1/24/2025 | 4:35:29 PM | 139.400 | 0 |
| 1/24/2025 | 3:58:02 PM | 139.560 | 0 |
| 1/24/2025 | 3:12:26 PM | 140.200 | 0 |
| 1/24/2025 | 2:23:36 PM | 140.150 | 0 |
| 1/24/2025 | 1:29:06 PM | 140.140 | 0 |
| 1/24/2025 | 12:39:29 PM | 140.120 | 0 |
| 1/24/2025 | 11:42:50 AM | 140.060 | 0 |
| 1/24/2025 | 10:45:45 AM | 139.990 | 0 |