| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:52:47 AM | 124.180 | 0 |
| 1/22/2025 | 9:55:09 AM | 124.280 | 0 |
| 1/22/2025 | 9:25:06 AM | 124.420 | 0 |
| 1/21/2025 | 7:32:08 PM | 123.480 | 0 |
| 1/21/2025 | 7:13:47 PM | 123.560 | 0 |
| 1/21/2025 | 6:22:19 PM | 123.630 | 0 |
| 1/21/2025 | 5:28:21 PM | 123.820 | 0 |
| 1/21/2025 | 4:41:23 PM | 123.770 | 0 |
| 1/21/2025 | 3:59:28 PM | 124.150 | 0 |
| 1/21/2025 | 3:58:42 PM | 124.150 | 0 |
| 1/21/2025 | 3:14:03 PM | 123.920 | 0 |
| 1/21/2025 | 2:15:53 PM | 124.180 | 0 |
| 1/21/2025 | 1:22:22 PM | 124.240 | 0 |