| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:25:08 | 123,580 | 0 |
| 10.01.2025 | 19:01:03 | 123,440 | 0 |
| 10.01.2025 | 18:13:44 | 123,550 | 0 |
| 10.01.2025 | 17:24:02 | 123,670 | 0 |
| 10.01.2025 | 16:33:22 | 123,250 | 0 |
| 10.01.2025 | 15:46:19 | 123,090 | 0 |
| 10.01.2025 | 15:20:18 | 123,050 | 0 |
| 10.01.2025 | 14:27:37 | 122,710 | 0 |
| 10.01.2025 | 13:32:28 | 122,710 | 0 |
| 10.01.2025 | 13:01:58 | 122,710 | 0 |
| 10.01.2025 | 12:33:00 | 122,710 | 0 |
| 10.01.2025 | 11:36:00 | 122,700 | 0 |
| 10.01.2025 | 10:46:45 | 122,700 | 0 |