| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 11:45:49 | 1.7000 | 0 |
| 07/01/2025 | 09:46:07 | 1.7500 | 0 |
| 07/01/2025 | 09:01:26 | 1.7800 | 0 |
| 06/01/2025 | 21:46:34 | 1.9000 | 0 |
| 06/01/2025 | 19:46:05 | 1.8800 | 0 |
| 06/01/2025 | 17:46:42 | 1.8800 | 0 |
| 06/01/2025 | 15:45:40 | 1.9100 | 0 |
| 06/01/2025 | 13:46:13 | 1.8000 | 0 |
| 06/01/2025 | 11:46:20 | 1.9900 | 0 |
| 06/01/2025 | 09:46:09 | 2.1100 | 0 |
| 06/01/2025 | 09:01:16 | 2.1600 | 0 |