| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:40 PM | 2.2100 | 0 |
| 1/8/2025 | 7:45:33 PM | 2.2100 | 0 |
| 1/8/2025 | 5:45:45 PM | 2.2100 | 0 |
| 1/8/2025 | 3:45:44 PM | 2.2200 | 0 |
| 1/8/2025 | 1:45:27 PM | 2.2500 | 0 |
| 1/8/2025 | 11:46:03 AM | 1.9800 | 0 |
| 1/8/2025 | 9:46:20 AM | 1.9400 | 0 |
| 1/8/2025 | 9:01:26 AM | 1.9200 | 0 |
| 1/7/2025 | 9:46:20 PM | 1.9500 | 0 |
| 1/7/2025 | 7:46:40 PM | 1.9500 | 0 |
| 1/7/2025 | 5:46:12 PM | 1.9500 | 0 |
| 1/7/2025 | 3:45:50 PM | 1.8800 | 0 |
| 1/7/2025 | 1:46:49 PM | 1.7000 | 0 |