| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:12:09 PM | 3.270 | 0 |
| 1/9/2025 | 10:57:41 AM | 3.320 | 0 |
| 1/9/2025 | 10:19:33 AM | 3.320 | 0 |
| 1/9/2025 | 9:47:38 AM | 3.310 | 0 |
| 1/9/2025 | 8:48:08 AM | 3.260 | 0 |
| 1/8/2025 | 9:39:21 PM | 3.250 | 0 |
| 1/8/2025 | 9:09:59 PM | 3.250 | 0 |
| 1/8/2025 | 8:01:02 PM | 3.250 | 0 |
| 1/8/2025 | 6:57:50 PM | 3.250 | 0 |
| 1/8/2025 | 5:47:34 PM | 3.240 | 0 |
| 1/8/2025 | 4:43:10 PM | 3.220 | 0 |
| 1/8/2025 | 3:38:36 PM | 3.240 | 0 |
| 1/8/2025 | 2:38:10 PM | 3.220 | 0 |