| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:38:43 PM | 3.320 | 0 |
| 1/10/2025 | 3:35:29 PM | 3.300 | 0 |
| 1/10/2025 | 3:12:47 PM | 3.300 | 0 |
| 1/10/2025 | 2:26:46 PM | 3.270 | 0 |
| 1/10/2025 | 1:23:55 PM | 3.260 | 0 |
| 1/10/2025 | 12:15:18 PM | 3.270 | 0 |
| 1/10/2025 | 11:03:24 AM | 3.300 | 0 |
| 1/10/2025 | 9:50:37 AM | 3.290 | 0 |
| 1/10/2025 | 8:54:14 AM | 3.280 | 0 |
| 1/9/2025 | 9:38:17 PM | 3.280 | 0 |
| 1/9/2025 | 9:17:42 PM | 3.280 | 0 |
| 1/9/2025 | 8:06:03 PM | 3.280 | 0 |
| 1/9/2025 | 6:57:39 PM | 3.280 | 0 |